NY-DJ-Industrial Avg
47,916.570
-0.56%
  • Dag
  • Week
  • YTD
  • 1 jaar
  • 2 jaar
  • 5 jaar
Naam Laatst +/- % v.Slot Tijd
3M Company 150.320 -0.180 -0.12% 150.500 4/10/2026
Alphabet 317.363 -1.127 -0.35% 318.490 4/10/2026
Amazon.com 238.380 4.730 2.02% 233.650 4/10/2026
American Express Company 313.521 -4.270 -1.34% 317.770 4/10/2026
Amgen 351.000 -4.600 -1.29% 355.600 4/10/2026
Apple 260.480 -0.010 0.00% 260.490 4/10/2026
Boeing Company 217.630 -2.430 -1.10% 220.060 4/10/2026
Caterpillar 790.560 3.590 0.46% 787.070 4/10/2026
Chevron Corp 188.550 -1.810 -0.95% 190.360 4/10/2026
Cisco Systems 82.220 -0.950 -1.14% 83.170 4/10/2026
Coca-Cola Company 77.470 -0.710 -0.91% 78.180 4/10/2026
General Motors Company 76.405 -0.310 -0.40% 76.730 4/10/2026
Goldman Sachs Group 907.960 4.080 0.45% 903.720 4/10/2026
Home Depot 337.260 -2.240 -0.66% 339.580 4/10/2026
Honeywell International 235.040 -1.020 -0.43% 236.060 4/10/2026
International Business Machines Corp 230.810 -6.420 -2.71% 237.180 4/10/2026
Johnson & Johnson 238.460 -2.850 -1.18% 241.310 4/10/2026
JPMorgan Chase & Co 309.870 -0.460 -0.15% 310.330 4/10/2026
McDonald's Corp 305.620 -3.870 -1.25% 309.550 4/10/2026
Merck & Co 121.420 -1.260 -1.03% 122.680 4/10/2026
Meta Platforms 629.860 1.470 0.23% 628.390 4/10/2026
Microsoft Corp 370.870 -2.200 -0.59% 373.070 4/10/2026
Nike 42.625 -1.380 -3.14% 44.000 4/10/2026
NVIDIA Corp 188.745 4.835 2.63% 183.910 4/10/2026
PayPal Holdings 45.240 -0.740 -1.61% 45.980 4/10/2026
Procter & Gamble Company 145.160 -1.500 -1.02% 146.660 4/10/2026
Salesforce 164.964 -5.890 -3.45% 170.850 4/10/2026
Sherwin-Williams Company (The) 336.110 0.380 0.11% 335.730 4/10/2026
Starbucks Corp 96.600 -0.320 -0.33% 96.920 4/10/2026
Travelers Companies (The) 297.260 -5.970 -1.97% 303.230 4/10/2026
Unitedhealth Group 304.330 -2.580 -0.84% 306.910 4/10/2026
Verizon Communications 46.040 -1.740 -3.64% 47.780 4/10/2026
VISA 304.500 -3.930 -1.27% 308.290 4/10/2026
Walmart 126.770 -2.360 -1.83% 129.130 4/10/2026
Walt Disney Company (The) 99.170 -0.620 -0.62% 99.790 4/10/2026

Koersen van Euronext Amsterdam aandelen en indices zijn real-time. Andere koersen zijn minimaal 15 minuten vertraagd.
Koersen van Frankfurt, Londen, Zürich zijn afkomstig van BATS Europe n zijn minimaal 10 minuten vertraagd.
Selectie aandelen van Londen is een selectie van 80 aandelen gekozen door RTLZ.
Selectie aandelen van Wall Street is een selectie van 35 aandelen gekozen door RTLZ.