Naam | Koers |
---|---|
AAB 0.875%14JAN26 | 96.280 |
AAB 1%13APR31 | - |
AAB 1%16APR25 | 98.900 |
AAB 1.125% 12JAN32 | 87.400 |
AAB 1.29%10MCH36 | - |
AAB 1.375%12JAN37 | - |
AAB 1.375%12JAN37 | - |
AAB 1.5125%18MCH36 | - |
AAB 1.518 8JUN38 | - |
AAB 1.606%14SEP37 | - |
AAB 1.888%15MCH31 | 57.031 |
AAB 2.786%26JUL29 | - |
AAB 3.03%5JUN2043 | - |
AAB 3.16% 13DEC25 | - |
AAB 3.22%19APR27 | - |
AAB 4,75 PL | 81.400 |
AAB 4.42%29OCT25 | - |
AAB 4.75%28JUL25 | - |
AAB 4.75%28JUL25 | - |
AAB ANN OPTINTZC36 | - |
AAB CB1.45 12APR38 | - |
AAB FRN11MAY26 | - |
AAB FRN18APR31 | - |
AAB FRN21SEP26 | - |
AAB FRN28OCT30 | - |
AAB FRN28OCT31 | - |
AAB0.2%27FEB2025 | - |
AAB0.25%12DEC2032 | - |
AAB0.3%20APR2026 | - |
AAB0.375%14JAN35 | - |
AAB0.4%17SEP2041 | - |
AAB0.45%12DEC2036 | - |
AAB0.46%22NOV2024 | - |
AAB0.5%12DEC2039 | - |
AAB0.5%15APR2026 | 92.600 |
AAB0.5%20APR2029 | - |
AAB0.5%23SEP2029 | 78.750 |
AAB0.625%24JAN2037 | - |
AAB0.875%22APR2025 | 97.600 |
AAB0.88%25JUN2028 | - |
AAB0.89%22NOV2027 | - |
AAB1%02JUNE2033 | 74.250 |
AAB1.053%28MAR2034 | - |
AAB1.07%3MAR2041 | - |
AAB1.1%29AUG30 | - |
AAB1.115%03MAR2042 | - |
AAB1.115%3MAR2042 | - |
AAB1.125%23APR2039 | - |
AAB1.171%4APR2044 | - |
AAB1.25%10JAN2033 | 86.300 |
AAB1.25%20JAN2034 | - |
AAB1.25%28MAY2025 | - |
AAB1.29%25MAR2037 | - |
AAB1.3%3SEP2033 | - |
AAB1.34%29AUG33 | - |
AAB1.375%10JAN2034 | - |
AAB1.42%29AUG35 | - |
AAB1.485%23MAY2034 | - |
AAB1.50%30SEP30 | 113.500 |
AAB1.53%2JUL2038 | - |
AAB1.542%16JUN27 | - |
AAB1.542%16JUN27RS | - |
AAB1.565%7SEP2043 | - |
AAB1.575%25JAN2040 | - |
AAB1.585%21JAN2039 | - |
AAB1.597%26MAY2043 | - |
AAB1.6%15JUN2038 | - |
AAB1.6%22NOV2038 | - |
AAB1.65%29SEP2037 | - |
AAB1.95%7DEC2048 | - |
AAB2.29%29JUL30 | - |
AAB2.375%1JUN2027 | - |
AAB2.47%13DEC29 | - |
AAB2.47%13DEC29RS | - |
AAB3%1JUN2032 | - |
AAB3.015%10JUN2026 | - |
AAB3.324%13MAR37 | - |
AAB3.324%13MAR37RS | - |
AAB3.625%10JAN2026 | 101.400 |
AAB3.875%21DEC2026 | - |
AAB3.96%04JUL2034 | - |
AAB4%16JAN2028 | - |
AAB4.25%21FEB2030 | - |
AAB4.5%21NOV2034 | - |
AAB5.125%22FEB33 | - |
AAB5.5%21SEP2033 | 104.280 |
AAB6,575%13OCT2026 | - |
AAB6,575%13OCT2026 | - |
AAB6.339%18SEP2027 | - |
AAB6.339%18SEP27RS | - |
AABFRN10JAN2025 | 101.000 |
AABFRN18SEP2027 | - |
AABFRN18SEP27RS | - |
AABFRN22SEP2025 | - |
AABFRN24SEP2029 | - |
AABFRN28SEP2027 | - |
AABN1.19%7MAR36 | - |
AABN1.425%17APR45 | - |
AABN1.795%26NOV35 | - |
AABN1.803%15OCT35 | - |
AABN1.862%7MAR2031 | - |
AABN1.875%25NOV27 | - |
AABN1.919%18MAR31 | - |
AABN2.126%27JUL27 | - |
AABN2.25%14DEC30 | - |
AABN2.375%02DEC36 | - |
AABN2.5%01OCT35 | - |
AABSGD3.43%19JUN25 | - |
AABZC21APR2026 | - |
ABN3,75%20APR2025 | 101.060 |
ABN4,375%20OCT2028 | 98.930 |
ABNAM0.6%15JAN27 | 92.400 |
ABNAM1.355%21FEB39 | - |
ABNAM1.637%04JUN38 | - |
ABNAMROB1.02%DEC32 | - |
ACHME1.625%24MAY29 | - |
ACHME3.75%19OCT26 | - |
ACHMEA0.25%29SEP36 | - |
ACHMEA3%31JAN2030 | - |
ACHMEAB0.01%JUNE25 | - |
ACHMEAB0.375%NOV24 | 99.000 |
ACHMEAB0.5%20FEB26 | - |
AEGON 0.496%PL | 69.150 |
AEGON 1.769%PL | 79.260 |
AEGON FRN PL | 83.610 |
AEGON1.425%PL | 75.500 |
AEGON6.625%16DEC39 | 171.960 |
AHOLD0.375%18MAR30 | 87.510 |
AHOLD1.125%19MAR26 | 96.670 |
AHOLD3.5%4APR2028 | - |
AHOLDD0.25%26JUN20 | 94.850 |
AHOLDDE1,75%2APR27 | 96.270 |
ALLIA0.375%10JUN30 | 83.900 |
ALLIA0.857%22APR26 | 95.250 |
ALLIA0.875%24JUN32 | - |
ALLIAN2.625%9SEP27 | 97.750 |
ALLIAN3.25%13JUN28 | - |
ALLIANDER1.625%PL | - |
ARGENTINAZC28MAY26 | 8.500 |
ARGENTINAZC28MAY28 | 20.000 |
ASR 5.125%29SEP45 | 101.800 |
AXA FRNPL | 97.420 |
AXA FRNPL | 93.600 |
AYVENS0.125%6MAY25 | - |
AYVENS0.25%23FEB26 | 93.600 |
AYVENS0.25%7SEP26 | 84.000 |
AYVENS3.5%9APR25 | 111.650 |
Bank Nederlandse Gemeenten 2005-2025 CHF 2.5% | 100.250 |
BEST10A 1.235%99 | - |
BEST10B 1.335%99 | - |
BEST10C 1.435%99 | - |
BEST10D 1.535%99 | - |
BEST2021FRN28SEP68 | - |
BNG 4,525%32 | - |
BNG 6,020%28 | 107.600 |
BNG 4.167%18MAR30 | - |
BNG 5.21%15DEC25 | 100.000 |
BNG CAD ZCAPR28 | 36.650 |
BNG USD 5.23%38 | - |
BNG ZC7APR38 | - |
BNG1.627%25APR2046 | - |
BNPPFRN25MAY2028 | - |
BNPPFRN25MAY28 | 92.730 |
BQ FEDERA FRNPL | 79.000 |
BQ FEDERAT FRNPL | 91.000 |
CAND21-1FRN20NOV60 | - |
CAND24FRN20NOV60 | - |
CARTESIAFRN25NOV54 | - |
CARTESIBFRN25NOV54 | - |
CARTESICFRN25NOV54 | - |
CARTESIDFRN25NOV54 | - |
CARTESIEFRN25NOV54 | - |
CARTESISZC25NOV54 | - |
CARTESIXFRN25NOV54 | - |
DELP23FRN22MAR2102 | - |
DOMI19AFRN15JUN51 | - |
DOMI19BFRN15JUN51 | - |
DOMI19CFRN15JUN51 | - |
DOMI19DFRN15JUN51 | - |
DOMI19EFRN15JUN51 | - |
DOMI19XFRN15JUN51 | - |
DPOSTB FT FRNPL | 83.000 |
DPOSTB FT3 FRNPL | 82.100 |
DSM 1%9APR25 | 98.550 |
DSM0.25%23JUN2028 | - |
DSM0.625%23JUN2032 | 83.600 |
DSM0.75%28SEP2026 | 95.000 |
EDML21AFRN28OCT26 | - |
EDML21BFRN28OCT26 | - |
EDML21CFRN28OCT26 | - |
EDML21DFRN28OCT26 | - |
EDML21EFRN28OCT26 | - |
EDML21FFRN28OCT26 | - |
EDML21RS28OCT26 | - |
EDML24AFRN28JUL63 | - |
EDML24BFRN28JUL63 | - |
EDML24CFRN28JUL63 | - |
EDML24DFRN28JUL63 | - |
EDML24EFRN28JUL63 | - |
EDML24RSFRN28JUL63 | - |
EIB FRN17AUG30D | 90.010 |
EIB FX/FL FRNOCT25 | 97.180 |
E-MAC 5A 3.292%38 | 100.000 |
E-MAC 5B 4.942%38 | 100.000 |
E-MAC 5C 6.692%38 | 100.000 |
E-MAC 5D 8.192%38 | 100.000 |
E-MAC A 2.702%36 | 100.000 |
E-MAC A 3.722%37 | 100.000 |
E-MAC B 4.542%36 | 100.000 |
E-MAC B 6.352%37 | 100.000 |
E-MAC C 5.942%36 | 100.000 |
E-MAC C 10.692%37 | 100.000 |
E-MAC C 9.532%37 | 100.000 |
E-MAC D 7.942%36 | 100.000 |
EMACNH2A 0.537%38 | 100.000 |
ENEXI0.375%14APR33 | - |
ENEXI0.875%28APR26 | - |
ENEXI3.625%12JUN34 | - |
ENEXIS0.625%JUNE21 | 84.800 |
ENEXIS0.75%2JUL20 | - |
ESSENCEVI0.5%MAY65 | - |
ESSENCVII0.3%MAY62 | - |
ESSEVIII0.75%OCT58 | - |
EUROCL1.125%7DEC26 | - |
FORDLEST18FRNFEB54 | - |
GASUN0.375%03OCT31 | 99.350 |
GASUN1.375%16MAR28 | - |
GASUN3.375%11JUL34 | - |
GASUN3.875%22MAY33 | - |
GASUNI0.75%13OCT36 | - |
GLIO2023FRN23JUL65 | - |
GRSTO21FRN22FEB68 | - |
GRSTO22FRN22MAY69 | - |
GRSTOR23FRN22FEB70 | - |
GRSTOR24FRN22FEB71 | - |
ING 1.375%11JAN28 | 95.810 |
ING 2.35%21OCT24 | - |
ING 3.168%7NOV31 | - |
ING1.36%21NOV2033 | - |
ING3.6%AUG2043 | - |
INGBK0%21APR2026 | - |
INGBK0%21APR2029 | - |
INGBK0%25MAR2028 | - |
INGBK0.04%25MAR31 | - |
INGBK0.10%3SEP25 | - |
INGBK0.125%08DEC31 | - |
INGBK0.318%03MAR25 | - |
INGBK0.5%17FEB2027 | - |
INGBK0.541%03MAR27 | - |
INGBK0.735%03MAR30 | - |
INGBK0.75%18FEB29 | 92.400 |
INGBK0.875%11APR28 | - |
INGBK1%17FEB2037 | 78.830 |
INGBK1.296%15AUG33 | - |
INGBK1.388%25SEP34 | - |
INGBK1.445%6JUL38 | - |
INGBK1.49%15AUG38 | - |
INGBK1.55%23JUN39 | - |
INGBK1.557%17JAN39 | - |
INGBK1.56%21JAN39 | - |
INGBK1.564%22JAN39 | - |
INGBK2.312%22OCT26 | - |
INGBK2.445%22OCT28 | - |
INGBK2.5%21FEB2030 | - |
INGBK2.689%22JUN32 | - |
INGBK2.75%21NOV25 | - |
INGBK3%15FEB2026 | - |
INGBK3%15FEB2033 | - |
INGBK3.655%22SEP26 | - |
INGBK4.125%2OCT26 | 101.270 |
INGBKFRN2OCT2026 | 100.650 |
INGGR0,125%29NOV25 | - |
INGGR0,25%1FEB2030 | 88.500 |
INGGR0,875%29NOV30 | - |
INGGR0,875%9JUNE32 | - |
INGGR0.25%18FEB29 | 82.260 |
INGGR0.375%29SEP28 | - |
INGGR0.975%14DEC34 | - |
INGGR1.125%14FEB25 | 98.840 |
INGGR1.25%16FEB27 | 91.900 |
INGGR1.625%21MAR29 | - |
INGGR1.75%16FEB31 | - |
INGGR1.876%24FEB34 | - |
INGGR1.998%19MAR31 | - |
INGGR2%22MAR2030 | - |
INGGR2.125%10JAN26 | 100.000 |
INGGR2.125%23MAY26 | 98.000 |
INGGR2.125%26MAY31 | 96.100 |
INGGR4,5%23MAY29 | - |
INGGR4,75%23MAY34 | - |
INGGR4.125%24AUG33 | 102.090 |
INGGR4.875%14NOV27 | 102.750 |
INGGR5%20FEB35 | - |
INGGR5.25%14NOV33 | - |
INGGROEP1%13NOV30 | 100.310 |
INGGROEP1%16NOV32 | 83.700 |
INGGROEP2%20SEP28 | 96.900 |
INGGRP2.5%15NOV30 | 95.030 |
ISLANDBANKI 8%PLD | 0.010 |
JPM RAN FRNAUG35D | 100.750 |
KNAB0,75%JUN27 | 90.950 |
KNAB0.01%16NOV25 | - |
KNAB0.375%21NOV24 | 97.850 |
KNAB0.375%9JUN36 | - |
KNAB3.375%JUN30 | - |
KNAB3.485%NOV28 | - |
KNAB3.505%NOV29 | - |
KPN 5.75%17SEP29 | 103.330 |
KPN GBP 5%18NOV26 | - |
KPN0.625%09APR2025 | 97.110 |
KPN0.875%14DEC2032 | 84.750 |
KPN1.125%11SEP2028 | - |
LANSBANKI6.25%PLD | 0.010 |
LEHMAN 7.25%35D | 2.300 |
LEHMAN 5.75%PLD | 79.000 |
LEHMAN 6%35D | 1.610 |
LEHMAN 6.625%PLD | 14.100 |
LEHMAN 8.25%MRT35D | 4.000 |
LEHMAN FRCMS6%35D | 2.110 |
LEHMAN STEEP 7%35D | 1.880 |
LOWLVII1%18APR60 | - |
LUCHTHAVENS2%OCT26 | - |
LVNSCHI2.936%DEC25 | - |
LVSCHI3.0842%OCT25 | 96.500 |
MBIA GF FRN15FEB35 | 50.990 |
NATWES2.45%15JUN25 | - |
NATWESTFRN10JUN25 | - |
NEDGASUNIE1%MAY26 | 94.370 |
NEDWBK FRN30OCT34 | 100.000 |
NEDWBK FRN30OCT34 | 100.000 |
NEDWBK USD ZCJUL33 | 98.100 |
NIBC FRN21FEB40 | 72.650 |
NIBC FRNPL | 78.000 |
NIBC0,125%21APR31 | 80.750 |
NIBC0.01%15OCT2029 | - |
NIBC0.125%25NOV30 | 80.000 |
NIBC0.25%9SEP2026 | 92.670 |
NIBC0.43%7OCT2025 | - |
NIBC0.625%1JUN2026 | 98.760 |
NIBC0.69%28SEP26 | - |
NIBC0.875%24JUN27 | - |
NIBC0.875%8JUL25 | - |
NIBC1.875%16JUN27 | - |
NIBC2.875%24JAN30 | - |
NIBC4%24MAR25 | - |
NIBC5.10%23OCT25 | - |
NIBC5.15%15SEP2026 | - |
NIBC5.175%14SEP26 | - |
NIBC6%16NOV28 | - |
NIBC6.375%1DEC2025 | - |
NIBCAN1%24JAN2028 | 92.300 |
NIBCB0.5%19MAR2027 | - |
NIBCB2.105%10OCT33 | - |
NIBCBAN1%11SEP2060 | - |
NIBCFRN13MAR2025 | - |
NIBCFRN13MAY2026 | - |
NIBCFRN27OCT2025 | - |
NL 0% DSL 15JAN38 | 70.380 |
NN 4.625 13 JAN48 | 97.000 |
NNBAN0.625%11SEP25 | - |
NNBAN1.432%21MAR39 | - |
NNBAN1.875%17MAY32 | - |
NNBANK0.01%08JUL30 | - |
NNBANK0.05%12NOV40 | 90.640 |
NNBANK0.05%24SEP35 | - |
NNBANK0.125%SEPT29 | 88.500 |
NNBANK0.375%4MAR41 | - |
NNBANK0.5%21SEP28 | - |
NNBANK0.53%3SEP29 | - |
NNBANK1%25SEP2028 | - |
NNBANK1.4%18MAR39 | - |
NNBANK3,625%161026 | - |
NNBANK3.195%9JUN32 | - |
NNBANK3.25%28MAY27 | - |
NNBANK3.295%6SEP30 | - |
NNBANKFRN10JUL2026 | - |
NNBNK0.375%26FEB25 | 98.700 |
NNGRO0.875%23NOV31 | - |
NNGROUP4.5%PL | 102.450 |
NNGROUP5.25%1MAR43 | 94.500 |
NNGROUP6%3NOV2043 | 110.090 |
NNGRP1,625%1JUN27 | 98.600 |
NORDIC IB FRNOCT25 | 96.000 |
NWMFRN14NOV24 | - |
NWMFRN6SEP2025 | - |
OOSTNRIJK 6 1/4%27 | 111.000 |
ORAN10A FRNJUN2045 | - |
ORAN10B FRNJUN2045 | - |
ORAN10C FRNJUN2045 | - |
ORAN10D FRNJUN2045 | - |
ORAN10F FRNJUN2045 | - |
ORCIN0.5%22MAR2107 | - |
PEAMBS1 FRNSEP47 | - |
PEAMBS1 FRNSEP47 | - |
PHED10 A FRNOCT48 | - |
PHED10 B FRNOCT48 | - |
POSTN0.625%23SEP26 | 93.250 |
POSTNL1%NOV24 | 99.670 |
PRINSENAFRN20DEC70 | - |
PRINSENBFRN20DEC70 | - |
PRINSENCFRN20DEC70 | - |
PRINSENRFRN20DEC70 | - |
PRINSENXFRN20DEC70 | - |
PUSTORM16AFRNAUG52 | - |
PUSTORM16BFRNAUG52 | - |
PUSTORM16CFRNAUG52 | - |
PUSTORM16DFRNAUG52 | - |
PUSTORM16ZFRNAUG52 | - |
RABO0,625%16FEB30 | - |
RABO0.125%14OCT25 | - |
RABO0.125%24MAR29 | - |
RABO0.125%26MAR26 | - |
RABO0.125%8MAR2027 | - |
RABO1.25%23MAR2026 | 98.240 |
RABO1.375%3FEB27 | 99.660 |
RABO1.514%22FEB38 | - |
RABO2.607%5JUL29 | - |
RABO2.65%15JAN2030 | - |
RABO3.375%28OCT31 | - |
RABO4.625%23MAY29 | 105.000 |
Rabobank Certificaat | 114.710 |
RB 1.25%31MAY32 | - |
RB 4.125%14JUL25 | 101.000 |
RB 4.9325%33 | 154.500 |
RB FX/IL FRNFEB35 | 82.500 |
RB GBP5.25%14SEP27 | - |
RB ZC28OCT26 | 87.000 |
RB ZC29OCT49 | - |
RB0.125%19NOV2028 | - |
SAECUR18FRN28APR92 | - |
SAECUR21FRN28APR90 | - |
SAECUR22FRN29JAN91 | - |
SAECURE0.5%30JAN92 | - |
SAECURE190.5%JAN92 | - |
SAECURE20FRNAPR93 | - |
SANTANDER FRNPL | 80.000 |
SCHIPH0.375%8SEP27 | 101.580 |
SCHIPH0.75%22APR33 | 75.250 |
SCHIPH0.875%8SEP32 | 86.300 |
SCHIPH2.89%25OCT34 | - |
SCHIPHO3.09%1JUL34 | - |
SCHIPHOL0%22APR25 | - |
SCHIPHOL1.5%5NOV30 | - |
SCHIPHOL2%6APR29 | 111.200 |
SCHIPHOL2.4%1JUL27 | - |
SCHIPOL1.124%JUL28 | - |
SINO19 0.5%28JUL61 | - |
SMELIIIIA1FRNDEC61 | - |
SMELIIIIA2FRNDEC61 | - |
SMELIIIIA3FRNDEC61 | - |
SNS 11.25%PL | 55.290 |
SNS BK FRNJAN35 | 96.000 |
SOLI0.05%25AUG2104 | - |
SRMPII0,05%26OCT52 | - |
STEDI1.375%19SEP28 | - |
STEDIN.875%24OCT25 | 93.800 |
STEDIN0%16NOV2026 | - |
STEDIN0.5%14NOV29 | 86.000 |
STEDIN1.5%PL | 87.300 |
STEDIN2.375%3JUN30 | - |
STORM20IFRN22JAN67 | - |
STRONG18FRN22SEP67 | - |
SYDBANK 2.812%PL | 79.000 |
TENET0.875%03JUN30 | - |
TENNE0.125%30NOV32 | 95.710 |
TENNE1.625%17NOV26 | - |
TENNE2.125%17NOV29 | - |
TENNE2.375%17MAY33 | - |
TENNE3.875%28OCT28 | - |
TENNET 4.75% JUN30 | - |
TENNET.875%16JUN35 | - |
TENNET0,75%JUN25 | - |
TENNET0.125%9DEC27 | 102.680 |
TENNET0.5%09JUNE31 | - |
TENNET0.5%30NOV40 | - |
TENNET1,375%JUN29 | 89.850 |
TENNET1.125%9JUN41 | - |
TENNET1.25%24OCT33 | 80.400 |
TENNET1.375%5JUN28 | - |
TENNET2%5JUN34 | - |
TENNET2.75%17MAY42 | - |
TENNET4.25%28APR32 | - |
TENNET4.5%28OCT34 | - |
TENNET4.75%28OCT42 | - |
TENNETH1%13JUN2026 | - |
TENNETH1.5%03JUN39 | - |
TENNETH1.75%JUN27 | - |
TENNETH1.875%JUN36 | 81.600 |
TENNETHOL2.374%PPT | - |
TRIOD4.875%12SEP29 | - |
TRIODOS2.25%5FEB32 | 85.000 |
TULIP19AFRN18OCT56 | - |
TULIP19BFRN18OCT56 | - |
TULIP19CFRN18OCT56 | - |
TULIP19RZC18OCT56 | - |
TULIP19X18OCT56 | - |
TULIP20AFRN18JAN58 | - |
TULIP20BFRN18JAN58 | - |
TULIP20CFRN18JAN58 | - |
TULIP20R18JAN58 | - |
TULIP20X18JAN58 | - |
UMG1.61%5JUL2038 | - |
UMG3%30JUN2027 | 98.600 |
UMG3.75%30JUN2032 | - |
UMG4%13JUN2031 | - |
UNI 0.875% 31JUL25 | 98.250 |
UNI 1.375% 31JUL29 | 92.100 |
UNI1%14FEB27 | - |
UNIL0.5%6JAN2025 | - |
UNIL1.125%12FEB27 | - |
UNIL1.375%4SEP2030 | - |
UNIL1.625%12FEB33 | - |
UNILE2.125%28FEB28 | - |
UNILEV0.75%28FEB26 | 99.440 |
UNILEV1.25%25MAR25 | 98.200 |
UNILEV1.25%28FEB31 | - |
UNILEV1.5%11JUN39 | - |
UNILEV1.5%22JUL26 | - |
UNILEV1.75%16NOV28 | 97.000 |
UNILEV1.75%25MAR30 | - |
UNILEV2.25%16MAY34 | - |
UNILEV3.25%23FEB31 | - |
UNILEV3.5%23FEB35 | - |
UNILEVCC3.3%6JUN29 | - |
UNILEVCC3.4%6JUN33 | - |
UNILEVE1.875%SEP29 | - |
UNILEVR1.125%APR28 | 95.800 |
VELA A2 FRNMCH51 | 100.000 |
VESTE1.899%15DEC27 | - |
VESTE2.478%15DEC32 | - |
VESTED0,75%18OCT31 | 81.400 |
VESTEDA1.5%24MAY27 | 94.350 |
VESTEDA2%10JUL2026 | 94.810 |
VLANS0.875%15FEB27 | 94.270 |
VLANSCH1.3%2SEP28 | - |
VLK2%22MAR2032 | - |
VLK2.5%27FEB2028 | - |
VLK3.5%31MAY2026 | 100.100 |
VOLKS0.75%18MAY27 | 106.750 |
WEREL1.702%17JUL25 | - |
Koersen van Euronext Amsterdam aandelen en indices zijn real-time. Andere koersen zijn minimaal 15 minuten vertraagd.
Koersen van Frankfurt, Londen, Zürich zijn afkomstig van BATS Europe n zijn minimaal 10 minuten vertraagd.
Selectie aandelen van Londen is een selectie van 80 aandelen gekozen door RTLZ.
Selectie aandelen van Wall Street is een selectie van 35 aandelen gekozen door RTLZ.