| Naam | Koers |
|---|---|
| AAB 1%13APR31 | 92.220 |
| AAB 1.125% 12JAN32 | 91.130 |
| AAB 1.29%10MCH36 | - |
| AAB 1.375%12JAN37 | 83.370 |
| AAB 1.375%12JAN37 | - |
| AAB 1.5125%18MCH36 | - |
| AAB 1.518 8JUN38 | - |
| AAB 1.606%14SEP37 | - |
| AAB 1.888%15MCH31 | 57.031 |
| AAB 2.786%26JUL29 | - |
| AAB 3.03%5JUN2043 | - |
| AAB 3.22%19APR27 | - |
| AAB 4,75 PL | 101.010 |
| AAB ANN OPTINTZC36 | - |
| AAB CB1.45 12APR38 | 81.730 |
| AAB FRN11MAY26 | - |
| AAB FRN18APR31 | - |
| AAB FRN21SEP26 | - |
| AAB FRN28OCT30 | - |
| AAB FRN28OCT31 | - |
| AAB0.25%12DEC2032 | - |
| AAB0.3%20APR2026 | - |
| AAB0.375%14JAN35 | 80.490 |
| AAB0.4%17SEP2041 | 62.850 |
| AAB0.45%12DEC2036 | - |
| AAB0.5%12DEC2039 | - |
| AAB0.5%15APR2026 | 100.000 |
| AAB0.5%20APR2029 | - |
| AAB0.5%23SEP2029 | 92.000 |
| AAB0.625%24JAN2037 | 76.470 |
| AAB0.88%25JUN2028 | - |
| AAB0.89%22NOV2027 | - |
| AAB1%02JUNE2033 | 83.340 |
| AAB1.053%28MAR2034 | - |
| AAB1.07%3MAR2041 | - |
| AAB1.1%29AUG30 | - |
| AAB1.115%03MAR2042 | - |
| AAB1.115%3MAR2042 | - |
| AAB1.125%23APR2039 | 76.020 |
| AAB1.171%4APR2044 | - |
| AAB1.25%10JAN2033 | 91.010 |
| AAB1.25%20JAN2034 | 83.590 |
| AAB1.29%25MAR2037 | - |
| AAB1.3%3SEP2033 | - |
| AAB1.34%29AUG33 | - |
| AAB1.375%10JAN2034 | 89.480 |
| AAB1.42%29AUG35 | - |
| AAB1.485%23MAY2034 | - |
| AAB1.50%30SEP30 | 96.110 |
| AAB1.53%2JUL2038 | - |
| AAB1.542%16JUN27 | - |
| AAB1.542%16JUN27RS | - |
| AAB1.565%7SEP2043 | - |
| AAB1.575%25JAN2040 | - |
| AAB1.585%21JAN2039 | - |
| AAB1.597%26MAY2043 | - |
| AAB1.6%15JUN2038 | - |
| AAB1.6%22NOV2038 | - |
| AAB1.65%29SEP2037 | - |
| AAB1.95%7DEC2048 | - |
| AAB2.29%29JUL30 | - |
| AAB2.375%07APR28 | 99.990 |
| AAB2.375%1JUN2027 | 100.420 |
| AAB2.47%13DEC29 | - |
| AAB2.47%13DEC29RS | - |
| AAB2.651%30AUG2027 | 100.390 |
| AAB3%1JUN2032 | 97.340 |
| AAB3%1OCT2031 | 100.740 |
| AAB3%25FEB2031 | - |
| AAB3.015%10JUN2026 | - |
| AAB3.125%21JAN2030 | 101.050 |
| AAB3.324%13MAR37 | - |
| AAB3.324%13MAR37RS | - |
| AAB3.875%15JAN2032 | 102.450 |
| AAB3.875%21DEC2026 | 101.430 |
| AAB3.96%04JUL2034 | - |
| AAB4%16JAN2028 | 101.890 |
| AAB4.25%21FEB2030 | 103.510 |
| AAB4.375%16JUL2036 | 101.990 |
| AAB4.5%21NOV2034 | 105.570 |
| AAB4.718%22JAN2027 | - |
| AAB4.988%3DEC2028 | - |
| AAB5.125%22FEB33 | 102.560 |
| AAB5.5%21SEP2033 | 104.780 |
| AAB5.515%3DEC2035 | - |
| AAB6.339%18SEP2027 | - |
| AAB6.339%18SEP27RS | - |
| AABFRN15JAN2027 | 100.510 |
| AABFRN18SEP2027 | - |
| AABFRN18SEP27RS | - |
| AABFRN21JAN2028 | 100.650 |
| AABFRN23OCT2033 | - |
| AABFRN23OCT2038 | - |
| AABFRN24SEP2029 | - |
| AABFRN25FEB2027 | - |
| AABFRN28SEP2027 | - |
| AABFRN3DEC2028 | - |
| AABFRN9APR2027 | - |
| AABN1.19%7MAR36 | - |
| AABN1.425%17APR45 | - |
| AABN1.795%26NOV35 | - |
| AABN1.803%15OCT35 | - |
| AABN1.862%7MAR2031 | - |
| AABN1.875%25NOV27 | 98.770 |
| AABN1.919%18MAR31 | - |
| AABN2.126%27JUL27 | - |
| AABN2.25%14DEC30 | - |
| AABN2.375%02DEC36 | - |
| AABN2.5%01OCT35 | - |
| AABREG4.988%3DEC28 | - |
| AABREG5.515%3DEC35 | - |
| AABREGSFRN3DEC2028 | - |
| AABRG4.718%22JAN27 | - |
| AABZC21APR2026 | - |
| ABBFRN23JAN27 | - |
| ABN4,375%20OCT2028 | 98.930 |
| ABNAM0.6%15JAN27 | 92.400 |
| ABNAM1.355%21FEB39 | - |
| ABNAM1.637%04JUN38 | - |
| ABNAMROB1.02%DEC32 | - |
| ABNAMROBANKN FR SOFR+0.95% JUN30 USD | - |
| ABNAMROBANKN FX 2.75% JUN29 EUR | 99.970 |
| ACHMB FX SEP32 EUR | - |
| ACHME1.625%24MAY29 | - |
| ACHME2.625%15OCT27 | - |
| ACHME3.125%11JUN36 | - |
| ACHME3.75%19OCT26 | - |
| ACHMEA BANK FX 2.5% JUN30 EUR | - |
| ACHMEA BANK FX 2.875% DEC33 EUR | - |
| ACHMEA BANK FX 2.947% JUN33 COVERED EUR | - |
| ACHMEA0.25%29SEP36 | - |
| ACHMEA2.72%23DEC31 | - |
| ACHMEA2.75%19MAY32 | - |
| ACHMEA2.78%23DEC32 | - |
| ACHMEA3%31JAN2030 | - |
| ACHMEA3%7FEB2034 | - |
| ACHMEA3.14%25APR29 | - |
| ACMEA3.12%25APR31 | - |
| AEGON 0.496%PL | 70.050 |
| AEGON 1.769%PL | 74.200 |
| AEGON FRN PL | 84.000 |
| AEGON1.425%PL | 77.050 |
| AEGON6.625%16DEC39 | 171.960 |
| AHOLD0.375%18MAR30 | 92.000 |
| AHOLD3.5%4APR2028 | 101.290 |
| AHOLDDE1,75%2APR27 | 99.500 |
| ALLIA0.375%10JUN30 | 88.220 |
| ALLIA0.857%22APR26 | 95.250 |
| ALLIA0.875%24JUN32 | - |
| ALLIAN2.625%9SEP27 | 97.750 |
| ALLIAN3.25%13JUN28 | - |
| ALLIANDE3.5%6MAY37 | - |
| ALLIANDER NV FX 4.125% PERPETUAL SUB | - |
| ALLIANDER3%6MAY35 | - |
| ALLIANDER3%7OCT34 | - |
| ALLIANDER4.50%PL | - |
| ARGENTINAZC28MAY26 | 8.500 |
| ARGENTINAZC28MAY28 | 20.000 |
| AXA FRNPL | 99.490 |
| AXA FRNPL | 99.300 |
| AYVENS0.25%7SEP26 | 84.000 |
| BEST10A 1.235%99 | - |
| BEST10B 1.335%99 | - |
| BEST10C 1.435%99 | - |
| BEST10D 1.535%99 | - |
| BEST2021FRN28SEP68 | - |
| BNG 4,525%32 | - |
| BNG 4.167%18MAR30 | - |
| BNG USD 5.23%38 | - |
| BNG ZC7APR38 | - |
| BNG1.627%25APR2046 | - |
| BNPPFRN25MAY2028 | - |
| BNPPFRN25MAY28 | 96.180 |
| CAND21-1FRN20NOV60 | - |
| CAND24FRN20NOV60 | - |
| DE VOLKSBANK FRN JAN 2035 | 94.000 |
| DE VOLKSBANK N.V. 0.75 18MAY2027 | 106.750 |
| DELP23FRN22MAR2102 | - |
| DELP25FRN22MAR2106 | - |
| DPOSTB FT FRNPL | 90.480 |
| DPOSTB FT3 FRNPL | 93.000 |
| DSM0.25%23JUN2028 | 93.550 |
| DSM0.625%23JUN2032 | 82.000 |
| DSM0.75%28SEP2026 | 95.000 |
| EDML21AFRN28OCT26 | - |
| EDML21BFRN28OCT26 | - |
| EDML21CFRN28OCT26 | - |
| EDML21DFRN28OCT26 | - |
| EDML21EFRN28OCT26 | - |
| EDML21FFRN28OCT26 | - |
| EDML21RS28OCT26 | - |
| EDML24AFRN28JUL63 | - |
| EDML24BFRN28JUL63 | - |
| EDML24CFRN28JUL63 | - |
| EDML24DFRN28JUL63 | - |
| EDML24EFRN28JUL63 | - |
| EDML24RSFRN28JUL63 | - |
| EIB 0%30 | 95.010 |
| E-MAC 5A 3.292%38 | 100.000 |
| E-MAC 5B 4.942%38 | 100.000 |
| E-MAC 5C 6.692%38 | 100.000 |
| E-MAC 5D 8.192%38 | 100.000 |
| E-MAC A 2.702%36 | 100.000 |
| E-MAC A 3.722%37 | 100.000 |
| E-MAC B 4.542%36 | 100.000 |
| E-MAC B 6.352%37 | 100.000 |
| E-MAC C 5.942%36 | 100.000 |
| E-MAC C 10.692%37 | 100.000 |
| E-MAC C 9.532%37 | 100.000 |
| E-MAC D 7.942%36 | 100.000 |
| EMACNH2A 0.537%38 | 100.000 |
| ENEXI0.375%14APR33 | - |
| ENEXI0.875%28APR26 | - |
| ENEXI3.625%12JUN34 | - |
| ENEXIS0.625%JUNE21 | 84.800 |
| ENEXIS0.75%2JUL20 | 86.900 |
| ENEXIS3.25%9APR33 | - |
| ENEXIS3.5%30MAY36 | - |
| ENEXIS3.625%9APR37 | - |
| ENEXISHOLDIN FX 3% FEB32 CALL EUR | - |
| ENEXISHOLDIN FX 3.375% NOV35 CALL EUR | - |
| ESSENCEVI0.5%MAY65 | - |
| ESSENCVII0.3%MAY62 | - |
| ESSEVIII0.75%OCT58 | - |
| EUROCL1.125%7DEC26 | - |
| FORDLEST18FRNFEB54 | - |
| GASUN0.375%03OCT31 | 99.350 |
| GASUN1.375%16MAR28 | - |
| GASUN3.375%11JUL34 | - |
| GASUN3.50%23APR35 | - |
| GASUN3.875%22MAY33 | - |
| GASUN3.875%29APR44 | 96.430 |
| GASUNI0.75%13OCT36 | - |
| GLIO2023FRN23JUL65 | - |
| GRSTO22FRN22MAY69 | - |
| GRSTOR23FRN22FEB70 | - |
| GRSTOR24FRN22FEB71 | - |
| GRSTOR25FRN22FEB62 | - |
| ING 1.375%11JAN28 | 97.700 |
| ING 3.168%7NOV31 | - |
| ING BANK NV FR EUR6M+0.31% MAY30 EUR | - |
| ING BANK NV FX 2.5% SEP30 EUR | 99.570 |
| ING BANK NV FX 2.75% NOV32 EUR | - |
| ING BANK NV FX 3% SEP35 EUR | 99.650 |
| ING BANK NV FX 3.002% FEB35 EUR | - |
| ING BANK NV FX 3.125% APR31 EUR | - |
| ING FX NOV30 EUR | 99.090 |
| ING FX SEP32 GBP | - |
| ING GROEP NV FX 3.125% FEB32 CALL EUR | - |
| ING GROEP NV FX 3.75% FEB37 CALL EUR | - |
| ING1.36%21NOV2033 | - |
| ING3.6%AUG2043 | - |
| INGBA FX DEC28 EUR | - |
| INGBK0%21APR2026 | - |
| INGBK0%21APR2029 | - |
| INGBK0%25MAR2028 | - |
| INGBK0.04%25MAR31 | - |
| INGBK0.125%08DEC31 | - |
| INGBK0.5%17FEB2027 | 98.600 |
| INGBK0.541%03MAR27 | - |
| INGBK0.735%03MAR30 | - |
| INGBK0.75%18FEB29 | 95.470 |
| INGBK0.875%11APR28 | 97.020 |
| INGBK1%17FEB2037 | 81.990 |
| INGBK1.296%15AUG33 | - |
| INGBK1.388%25SEP34 | - |
| INGBK1.445%6JUL38 | - |
| INGBK1.49%15AUG38 | - |
| INGBK1.55%23JUN39 | - |
| INGBK1.557%17JAN39 | - |
| INGBK1.56%21JAN39 | - |
| INGBK1.564%22JAN39 | - |
| INGBK2.312%22OCT26 | - |
| INGBK2.445%22OCT28 | - |
| INGBK2.5%21FEB2030 | 100.200 |
| INGBK2.617%24SEP29 | - |
| INGBK2.625%10JAN28 | 100.560 |
| INGBK2.689%22JUN32 | - |
| INGBK2.692%24SEP31 | - |
| INGBK2.75%10JAN32 | 99.920 |
| INGBK2.86%13MAR30 | - |
| INGBK2.994%27MAR34 | - |
| INGBK3%15FEB2033 | 100.920 |
| INGBK3%21MAY2034 | 101.570 |
| INGBK3.115%22APR33 | - |
| INGBK3.13%08DEC27 | - |
| INGBK3.156%22APR35 | - |
| INGBK3.655%22SEP26 | - |
| INGBK4.125%2OCT26 | 101.230 |
| INGBKFRN07NOV29 | - |
| INGBKFRN2OCT2026 | 100.560 |
| INGGR0,25%1FEB2030 | 92.300 |
| INGGR0,875%29NOV30 | - |
| INGGR0,875%9JUNE32 | 98.480 |
| INGGR0.25%18FEB29 | 94.530 |
| INGGR0.375%29SEP28 | 96.890 |
| INGGR0.975%14FEB34 | - |
| INGGR1.625%21MAR29 | - |
| INGGR1.75%16FEB31 | - |
| INGGR1.876%24FEB34 | - |
| INGGR1.998%19MAR31 | - |
| INGGR2.125%26MAY31 | 96.100 |
| INGGR3%17AUG31 | 99.610 |
| INGGR3.125%15NOV31 | 100.640 |
| INGGR3.5%3SEP2030 | 101.050 |
| INGGR3.50%17AUG36 | 97.640 |
| INGGR3.75%3SEP2035 | 101.020 |
| INGGR3.875%12AUG29 | - |
| INGGR3.875%20AUG37 | 100.070 |
| INGGR4%12FEB35 | - |
| INGGR4,5%23MAY29 | - |
| INGGR4,75%23MAY34 | - |
| INGGR4.125%20MAY36 | 102.080 |
| INGGR4.125%24AUG33 | 102.190 |
| INGGR4.25%26AUG35 | 102.750 |
| INGGR4.375%15AUG34 | 102.620 |
| INGGR4.875%14NOV27 | 101.830 |
| INGGR5%20FEB35 | - |
| INGGR5.25%14NOV33 | - |
| INGGROEP1%16NOV32 | 97.320 |
| INGGROEP2%20SEP28 | 97.660 |
| INGGRP2.5%15NOV30 | 95.100 |
| ISLANDBANKI 8%PLD | 0.010 |
| JPM RAN FRNAUG35D | 100.750 |
| Knab N.V. 0.375% 9JUN2036 | - |
| Knab N.V. 0.75% JUN 2027 | 97.840 |
| Knab N.V. 3.375% JUN2030 | - |
| Knab N.V. 3.485% NOV 2028 | - |
| Knab N.V. 3.505% NOV 2029 | - |
| KNAB3.186%30MAY32 | - |
| KNABZC18JUN2034 | - |
| KPN 5.75%17SEP29 | 104.100 |
| KPN GBP 5%18NOV26 | - |
| KPN0.875%14DEC2032 | 85.110 |
| KPN1.125%11SEP2028 | 95.450 |
| LANSBANKI6.25%PLD | 0.010 |
| LEHMAN 5.75%PLD | 79.000 |
| LEHMAN 6.625%PLD | 12.000 |
| LOWLVII1%18APR60 | - |
| LUCHTHAVENS2%OCT26 | 97.700 |
| MBIA GF FRN15FEB35 | 30.000 |
| NATWE FR JUN27 EUR | - |
| NATWE FR MAR28 EUR | - |
| NATWESTMARKE FX 2.335% JUN27 EUR | - |
| NDRLDSEGASUN FX 3.75% JAN38 CALL EUR | - |
| NEDGASUNIE1%MAY26 | 94.370 |
| NEDWBK FRN30OCT34 | 100.000 |
| NEDWBK FRN30OCT34 | 100.000 |
| NIBC BANK NV FX 2.75% MAR29 COVERED EUR | - |
| NIBC BANK NV FX 3.5% JUN30 EUR | - |
| NIBC FRN21FEB40 | 86.100 |
| NIBC FRNPL | 91.500 |
| NIBC0,125%21APR31 | 80.750 |
| NIBC0.01%15OCT2029 | - |
| NIBC0.125%25NOV30 | 86.000 |
| NIBC0.25%9SEP2026 | 95.500 |
| NIBC0.625%1JUN2026 | 98.760 |
| NIBC0.69%28SEP26 | - |
| NIBC0.875%24JUN27 | - |
| NIBC1.875%16JUN27 | 99.940 |
| NIBC2.875%24JAN30 | - |
| NIBC4.5%12JUN2035 | - |
| NIBC5.15%15SEP2026 | - |
| NIBC5.175%14SEP26 | - |
| NIBC6%16NOV28 | - |
| NIBC8.25%PL | - |
| NIBCAN1%24JAN2028 | 95.800 |
| NIBCB0.5%19MAR2027 | - |
| NIBCB2.105%10OCT33 | - |
| NIBCBAN1%11SEP2060 | - |
| NIBCFRN13MAY2026 | - |
| NN 4.625 13 JAN48 | 102.820 |
| NNBAN1.432%21MAR39 | - |
| NNBAN1.875%17MAY32 | - |
| NNBANK0.01%08JUL30 | - |
| NNBANK0.05%12NOV40 | 90.640 |
| NNBANK0.05%24SEP35 | - |
| NNBANK0.125%SEPT29 | 90.000 |
| NNBANK0.375%4MAR41 | - |
| NNBANK0.5%21SEP28 | - |
| NNBANK0.53%3SEP29 | - |
| NNBANK1%25SEP2028 | - |
| NNBANK1.4%18MAR39 | - |
| NNBANK3%21MAR31 | - |
| NNBANK3,625%161026 | - |
| NNBANK3.195%9JUN32 | - |
| NNBANK3.25%28MAY27 | - |
| NNBANK3.295%6SEP30 | - |
| NNBANKFRN10JUL2026 | - |
| NNGRO0.875%23NOV31 | - |
| NNGROUP5.25%1MAR43 | 94.500 |
| NNGROUP6%3NOV2043 | 110.090 |
| NNGRP1,625%1JUN27 | 98.840 |
| NWMFRN11NOV26 | - |
| NWMFRN6MAY2026 | - |
| OOSTNRIJK 6 1/4%27 | 104.950 |
| ORCIN0.5%22MAR2107 | - |
| PEAMBS1 FRNSEP47 | - |
| PEAMBS1 FRNSEP47 | - |
| PHED10 A FRNOCT48 | - |
| PHED10 B FRNOCT48 | - |
| POST NL NV FX 4% OCT30 EUR | - |
| POSTN0.625%23SEP26 | 98.340 |
| POSTNL4.75%12JUN31 | - |
| PRINSENAFRN20DEC70 | - |
| PRINSENBFRN20DEC70 | - |
| PRINSENCFRN20DEC70 | - |
| PRINSENRFRN20DEC70 | - |
| PRINSENXFRN20DEC70 | - |
| PUSTORM16AFRNAUG52 | - |
| PUSTORM16BFRNAUG52 | - |
| PUSTORM16CFRNAUG52 | - |
| PUSTORM16DFRNAUG52 | - |
| PUSTORM16ZFRNAUG52 | - |
| RABO0,625%16FEB30 | - |
| RABO0.125%14OCT25 | - |
| RABO0.125%24MAR29 | - |
| RABO0.125%26MAR26 | - |
| RABO0.125%8MAR2027 | - |
| RABO1.375%3FEB27 | 99.420 |
| RABO1.514%22FEB38 | - |
| RABO2.607%5JUL29 | - |
| RABO2.65%15JAN2030 | - |
| RABO2.684%13APR28 | - |
| RABO3.375%28OCT31 | - |
| RABO4.625%23MAY29 | 105.000 |
| RABOB FX JUN27 EUR | - |
| RABOB FX JUN31 EUR | - |
| Rabobank Certificaat | 113.230 |
| RANDST3.61%12MAR29 | - |
| RB 1.25%31MAY32 | - |
| RB 4.9325%33 | 154.500 |
| RB FX/IL FRNFEB35 | 91.300 |
| RB GBP5.25%14SEP27 | - |
| RB ZC28OCT26 | 87.000 |
| RB ZC29OCT49 | - |
| RB0.125%19NOV2028 | - |
| ROYAL FX NOV35 EUR | - |
| SAECUR21FRN28APR90 | - |
| SAECUR22FRN29JAN91 | - |
| SAECURE0.5%30JAN92 | - |
| SAECURE20FRNAPR93 | - |
| SANTANDER FRNPL | 93.750 |
| SCHIP3.375%17SEP36 | - |
| SCHIPH0.375%8SEP27 | 101.580 |
| SCHIPH0.75%22APR33 | 83.650 |
| SCHIPH0.875%8SEP32 | 86.400 |
| SCHIPH2.89%25OCT34 | - |
| SCHIPHO3.09%1JUL34 | - |
| SCHIPHOL1.5%5NOV30 | - |
| SCHIPHOL2%6APR29 | 99.000 |
| SCHIPHOL2.4%1JUL27 | - |
| SCHIPOL1.124%JUL28 | - |
| SINO19 0.5%28JUL61 | - |
| SMELIIIIA1FRNDEC61 | - |
| SMELIIIIA2FRNDEC61 | - |
| SMELIIIIA3FRNDEC61 | - |
| SNS 11.25%PL | 55.290 |
| SOLI0.05%25AUG2104 | - |
| STEDI FX NOV32 EUR | - |
| STEDI1.375%19SEP28 | - |
| STEDI3.375%12FEB37 | - |
| STEDI3.625%20JUN31 | - |
| STEDIN0%16NOV2026 | - |
| STEDIN0.5%14NOV29 | 91.100 |
| STEDIN1.5%PL | 97.260 |
| STEDIN2.375%3JUN30 | - |
| STEDINHOLDIN FX 4.25% PERPETUAL CALL EUR | - |
| SYDBANK 2.812%PL | 85.950 |
| TENET0.875%03JUN30 | - |
| TENNE FX APR36 EUR | - |
| TENNE0.125%30NOV32 | 80.510 |
| TENNE1.625%17NOV26 | 97.900 |
| TENNE2.125%17NOV29 | - |
| TENNE2.375%17MAY33 | - |
| TENNE3.875%28OCT28 | - |
| TENNET 4.75% JUN30 | - |
| TENNET.875%16JUN35 | - |
| TENNET0.125%9DEC27 | 102.680 |
| TENNET0.5%09JUNE31 | - |
| TENNET0.5%30NOV40 | - |
| TENNET1,375%JUN29 | 89.850 |
| TENNET1.125%9JUN41 | - |
| TENNET1.25%24OCT33 | 80.400 |
| TENNET1.375%5JUN28 | 93.330 |
| TENNET2%5JUN34 | - |
| TENNET2.75%17MAY42 | - |
| TENNET4.25%28APR32 | - |
| TENNET4.5%28OCT34 | - |
| TENNET4.625%PL | 103.590 |
| TENNET4.75%28OCT42 | - |
| TENNET4.875%PL | 104.770 |
| TENNETH1%13JUN2026 | 99.740 |
| TENNETH1.5%03JUN39 | - |
| TENNETH1.75%JUN27 | - |
| TENNETH1.875%JUN36 | 88.110 |
| TRIOD4.875%12SEP29 | 103.850 |
| TRIODOS2.25%5FEB32 | 99.370 |
| TRIODOSBANKN FX 3.875% SEP30 CALL EUR | 101.630 |
| UMG1.61%5JUL2038 | - |
| UMG3%30JUN2027 | 98.600 |
| UMG3.75%30JUN2032 | - |
| UMG4%13JUN2031 | - |
| UNI 1.375% 31JUL29 | 93.810 |
| UNI1%14FEB27 | - |
| UNIL1.125%12FEB27 | - |
| UNIL1.375%4SEP2030 | 91.940 |
| UNIL1.625%12FEB33 | - |
| UNILE2.125%28FEB28 | - |
| UNILEV1.25%28FEB31 | - |
| UNILEV1.5%11JUN39 | - |
| UNILEV1.5%22JUL26 | - |
| UNILEV1.75%16NOV28 | 96.000 |
| UNILEV1.75%25MAR30 | - |
| UNILEV2.25%16MAY34 | - |
| UNILEV3.25%15FEB32 | - |
| UNILEV3.25%23FEB31 | - |
| UNILEV3.5%15FEB37 | - |
| UNILEV3.5%23FEB35 | - |
| UNILEVCC3.3%6JUN29 | - |
| UNILEVCC3.4%6JUN33 | - |
| UNILEVE1.875%SEP29 | - |
| UNILEVR1.125%APR28 | 99.000 |
| UNIVE FX DEC38 EUR | - |
| VESTE1.899%15DEC27 | - |
| VESTE2.478%15DEC32 | - |
| VESTED0,75%18OCT31 | 81.400 |
| VESTEDA1.5%24MAY27 | 94.350 |
| VESTEDA2%10JUL2026 | 100.590 |
| VESTEDA4%7MAY2032 | - |
| VLANS0.875%15FEB27 | 96.500 |
| VLANSCH1.3%2SEP28 | - |
| VLK2%22MAR2032 | - |
| VLK2.5%27FEB2028 | - |
| VLK3.5%31MAY2026 | 100.100 |
| VLK8.875%PL | 109.000 |
Koersen van Euronext Amsterdam aandelen en indices zijn real-time. Andere koersen zijn minimaal 15 minuten vertraagd.
Koersen van Frankfurt, Londen, Zürich zijn afkomstig van BATS Europe n zijn minimaal 10 minuten vertraagd.
Selectie aandelen van Londen is een selectie van 80 aandelen gekozen door RTLZ.
Selectie aandelen van Wall Street is een selectie van 35 aandelen gekozen door RTLZ.