Fondsen
Doorzoek alle in België verhandelde fondsen
Verfijnd zoeken naar fondsen die voldoen aan uw criteria
Fondsenzoeker
Turbo-list
Vergelijk Fondsen
Watch-list
Turbo-List
Beleggingsinstelling
Categorie Sector
AlgemeenRendementRating&RisicoKosten
1 - 25 of 5761
FondsnaamKoers1 dag(%)1 week
(%)
1 maand
(%)
3 maand
(%)
1 jaar
(%)
YTD
(%)
Datum
ZL IBN Idx Aandfds Opk Ldn k. 25,96 1,20 2,210,497,6410,049,8219-6-2024
ZI IF Akt EM P D3 k. 981,00 1,24 2,530,857,389,9010,1119-6-2024
ZI IF Akt EM P C1 k. 1.117,06 1,24 2,530,887,4611,4510,2619-6-2024
ZI IF Akt EM P A1 k. 1.469,62 1,24 2,530,877,4211,3110,1919-6-2024
ZI IF Akt EM E3 k. 1.126,31 0,96 2,450,698,1113,0511,9819-6-2024
ZI IF Akt EM D3 k. 990,38 0,96 2,440,658,0012,7511,7619-6-2024
ZI IF Akt EM D1 u. 1.087,93 0,67      17-6-2020
ZI IF Akt EM A1 k. 1.077,74 0,96 2,450,678,0714,2111,8919-6-2024
XtrIE MSCI Emerging Marke 1C k. 41,71 0,00      6-12-2023
XtrIE MSCI Emerging Marke 1C k. 43,18 -0,14 3,040,457,107,1010,0520-6-2024
XtrIE MSCI Emerging Marke 1C k. 36,47 -0,12 3,530,607,267,2810,1920-6-2024
XtrIE MSCI Emerging Marke 1C k. 46,22 -0,52 3,280,587,047,439,9220-6-2024
XtrIE MSCI Emerging Marke 1C k. 46,61 1,89 2,930,597,266,8110,0719-6-2024
XtrIE MSCI Emerging Marke 1C k. 42,98 -0,41 3,130,817,096,9510,6620-6-2024
XtrIE MSCI EM UETF 1D u. 7,71 1,26 2,220,347,459,169,6519-6-2024
XtrIE MSCI EM UETF 1C k. 56,97 1,26 2,220,747,8712,7411,2919-6-2024
XtrIE MSCI EM UETF 1C k. 53,02 -0,47 2,450,878,2213,6712,0920-6-2024
XtrIE MSCI EM UETF 1C k. 52,98 -0,17 1,671,128,1513,7312,1020-6-2024
XtrIE MSCI EM UETF 1C k. 51,00 0,83 2,780,478,0013,2511,6620-6-2024
Xtr S&P Sel Front UETF 1C k. 18,55 -0,16 0,18-2,922,3111,829,9019-6-2024
Xtr S&P Sel Front UETF 1C k. 1.445,00 -1,19 -0,48-3,922,1410,617,1519-6-2024
Xtr S&P Sel Front UETF 1C k. 18,41 -0,08 -0,36-2,703,1712,3610,0619-6-2024
Xtr S&P Sel Front UETF 1C k. 16,93 -0,32 -0,89-3,023,0611,3510,7720-6-2024
Xtr S&P Sel Front UETF 1C k. 17,07 0,53 -1,38-3,463,2611,5910,0520-6-2024
Xtr S&P Sel Front UETF 1C k. 17,06 0,01 -0,95-3,142,8211,259,8420-6-2024