Fondsen
Doorzoek alle in België verhandelde fondsen
Verfijnd zoeken naar fondsen die voldoen aan uw criteria
Fondsenzoeker
Turbo-list
Vergelijk Fondsen
Watch-list
Turbo-List
Beleggingsinstelling
Categorie Sector
AlgemeenRendementRating&RisicoKosten
1 - 25 of 1302
FondsnaamKoers1 dag(%)1 week
(%)
1 maand
(%)
3 maand
(%)
1 jaar
(%)
YTD
(%)
Datum
Xtr FTSE100 UETF Inc 1D k. 12,63 0,91 1,302,342,7116,1414,7619-9-2024
Xtr FTSE100 UETF Inc 1D k. 14,89 -1,27 -0,090,791,2914,9113,5820-9-2024
Xtr FTSE100 UETF Inc 1D k. 1.250,20 -1,22 -0,48-0,530,4911,269,7120-9-2024
Xtr FTSE100 UETF Inc 1D k. 14,85 -1,33 -0,230,801,1714,1813,3520-9-2024
Xtr FTSE100 UETF Inc 1C u.   0,00 0,000,000,000,000,0017-12-2021
Xtr FTSE100 UETF Inc 1C u.   0,00 0,000,000,000,000,0024-5-2023
Xtr FTSE100 UETF Inc 1C u. 8,09 0,91 1,302,351,5210,3210,3219-9-2024
Xtr FTSE100 UETF Inc 1C u. 9,49 -1,26 -0,240,940,308,058,6620-9-2024
Xtr FTSE100 UETF Inc 1C u. 9,52 -1,32 -0,130,900,328,698,8520-9-2024
Xtr FTSE100 UETF Inc 1C u. 799,50 -1,22 -0,53-0,48-0,465,215,1720-9-2024
Xtr FTSE100 UETF Inc 1C u. 9,52 -1,22 0,011,050,417,649,0820-9-2024
Xtr FTSE ASh UETF 1D u. 416,45 -1,31 -0,691,071,839,408,3820-9-2024
Xtr FTSE ASh UETF 1D u. 4,96 -1,26 -0,112,572,6313,0512,5220-9-2024
Xtr FTSE ASh UETF 1D u. 4,92 -1,46 -0,532,392,2711,7111,7520-9-2024
Xtr FTSE ASh UETF 1D u. 4,20 0,90 1,253,963,7713,8413,0719-9-2024
WT IICAV UK Eq Inc UE GBP Un u. 4,66 0,64 1,304,347,8827,2817,1819-9-2024
WT IICAV UK Eq Inc UE GBP Un u. 462,25 -0,87 -0,481,603,5915,546,3120-9-2024
WIF UK Fd A£ u. 15,47 -0,77 1,521,722,6611,669,7920-9-2024
VGFd FTSE100 ETF € u. 35,74 -1,26 0,781,471,3914,9413,5420-9-2024
VGFd FTSE100 ETF € u. 42,97 0,97 1,062,392,2216,1714,4019-9-2024
VGFd FTSE100 ETF € u. 40,56 1,38 0,692,202,0115,9713,7119-9-2024
VGFd FTSE100 ETF € u. 35,66 -1,19 0,141,181,5314,8313,4720-9-2024
VGFd FTSE100 ETF € u. 35,73 -1,18 0,221,371,6114,9413,6620-9-2024
VGFd FTSE100 ETF € u. 42,43 -1,31 -0,091,091,4114,2013,2220-9-2024
VGFd FTSE100 ETF € u. 40,60 -0,16 0,541,842,5315,1314,0020-9-2024