Fondsen
Doorzoek alle in België verhandelde fondsen
Verfijnd zoeken naar fondsen die voldoen aan uw criteria
Fondsenzoeker
Turbo-list
Vergelijk Fondsen
Watch-list
Turbo-List
Beleggingsinstelling
Categorie Sector
AlgemeenRendementRating&RisicoKosten
1 - 25 of 5761
FondsnaamKoers1 dag(%)1 week
(%)
1 maand
(%)
3 maand
(%)
1 jaar
(%)
YTD
(%)
Datum
ZL IBN Idx Aandfds Opk Ldn k. 25,96 1,20 2,210,497,6410,049,8219-6-2024
ZI IF Akt EM P D3 k. 981,00 1,24 2,530,857,389,9010,1119-6-2024
ZI IF Akt EM P C1 k. 1.117,06 1,24 2,530,887,4611,4510,2619-6-2024
ZI IF Akt EM P A1 k. 1.469,62 1,24 2,530,877,4211,3110,1919-6-2024
ZI IF Akt EM E3 k. 1.126,31 0,96 2,450,698,1113,0511,9819-6-2024
ZI IF Akt EM D3 k. 990,38 0,96 2,440,658,0012,7511,7619-6-2024
ZI IF Akt EM D1 u. 1.087,93 0,67      17-6-2020
ZI IF Akt EM A1 k. 1.077,74 0,96 2,450,678,0714,2111,8919-6-2024
XtrIE MSCI Emerging Marke 1C k. 41,71 0,00      6-12-2023
XtrIE MSCI Emerging Marke 1C k. 43,07 -0,39 2,630,066,686,689,6220-6-2024
XtrIE MSCI Emerging Marke 1C k. 36,47 -0,12 3,050,136,766,789,6820-6-2024
XtrIE MSCI Emerging Marke 1C k. 45,97 -1,07 2,18-0,505,906,288,7520-6-2024
XtrIE MSCI Emerging Marke 1C k. 46,61 1,89 2,930,597,266,8110,0719-6-2024
XtrIE MSCI Emerging Marke 1C k. 42,80 -0,82 3,130,817,096,9510,6620-6-2024
XtrIE MSCI EM UETF 1D u. 7,71 1,26 2,220,347,459,169,6519-6-2024
XtrIE MSCI EM UETF 1C k. 56,97 1,26 2,220,747,8712,7411,2919-6-2024
XtrIE MSCI EM UETF 1C k. 53,02 -0,34 2,100,527,8513,2811,7120-6-2024
XtrIE MSCI EM UETF 1C k. 52,68 -0,73 1,671,128,1513,7312,1020-6-2024
XtrIE MSCI EM UETF 1C k. 51,00 0,83 3,631,318,9014,1912,5920-6-2024
Xtr S&P Sel Front UETF 1C k. 18,55 -0,16 0,18-2,922,3111,829,9019-6-2024
Xtr S&P Sel Front UETF 1C k. 1.429,50 -1,19 -1,31-4,721,299,696,2620-6-2024
Xtr S&P Sel Front UETF 1C k. 18,41 -0,08 -1,33-3,642,1611,268,9919-6-2024
Xtr S&P Sel Front UETF 1C k. 16,82 -0,85 -0,89-3,023,0611,3510,7720-6-2024
Xtr S&P Sel Front UETF 1C k. 17,07 0,53 -0,86-2,952,9412,1910,6320-6-2024
Xtr S&P Sel Front UETF 1C k. 16,97 -0,54 -1,49-3,672,2710,659,2420-6-2024