FondsKoers+/-%OpenHoogLaagVolumeTijd
DAX30 12.468,010+10,31+0,08%12.462,57012.490,84012.418,5000 20-09-19
adidas AG 274,750-0,25-0,09%275,150277,000274,0501.254.122 20-09-19
ALLIANZ SE 211,950+0,15+0,07%211,800212,850211,3002.534.148 20-09-19
BASF 63,890-0,03-0,05%64,00064,00063,1806.376.144 20-09-19
BAYER AG 67,230+0,33+0,49%67,24067,75067,0507.164.452 20-09-19
BMW 65,150+0,16+0,25%65,12065,59064,9402.805.109 20-09-19
Commerzbank AG 5,723+0,02+0,40%5,7205,9005,68213.135.108 20-09-19
Daimler 47,345-0,08-0,17%47,54547,92547,3209.244.811 20-09-19
Deutsche Bank 7,307-0,06-0,76%7,3407,4267,28219.722.113 20-09-19
Deutsche Boerse AG 139,350-0,20-0,14%138,250140,050137,7508.224.336 20-09-19
Deutsche Post 30,185-0,07-0,21%30,34530,35530,0157.978.032 20-09-19
Deutsche Telekom 15,378+0,13+0,85%15,27815,39815,26024.264.215 20-09-19
E.ON SE 9,018-0,06-0,63%9,0509,1458,98719.031.954 20-09-19
Fresenius Medical Care AG 63,020-0,62-0,97%63,66063,68062,2801.515.007 20-09-19
Fresenius SE & Co. KGaA 44,345-0,97-2,14%45,28545,37544,2803.868.167 20-09-19
Henkel AG & Co. KGaA Vz 93,100+0,44+0,47%92,86093,52092,6201.147.081 20-09-19
Infineon Technologies AG 17,426-0,66-3,67%18,02218,11417,39213.957.194 20-09-19
K+S AG 13,815-0,62-4,26%14,40014,65513,7253.745.518 20-09-19
Linde AG 196,7000,000,00%------0 --
Munich Re 232,900+0,80+0,34%232,300233,800231,9001.133.088 20-09-19
RWE 28,190+0,80+2,92%27,45028,22027,4308.760.717 20-09-19
SAP 109,860+0,76+0,70%108,840109,860107,6407.274.042 20-09-19
SIEMENS AG 98,010+0,54+0,55%97,72098,36096,9305.690.518 20-09-19
ThyssenKrupp 12,680-0,22-1,67%12,86012,87512,61514.921.888 20-09-19
Volkswagen AG Vz 159,800+0,88+0,55%159,000161,080158,3602.572.940 20-09-19