FondsKoers+/-%OpenHoogLaagVolumeTijd
DAX30 12.261,070-13,50-0,11%12.226,88012.284,57012.219,2900 12:36:21
adidas AG 265,450-3,35-1,25%269,500270,650264,150507.817 24-06-19
ALLIANZ SE 211,850-1,05-0,49%211,850212,500211,100198.129 12:36:19
BASF 62,430+0,38+0,61%61,72062,59061,600626.061 12:36:20
BAYER AG 55,430+0,09+0,16%55,15055,52054,710644.446 12:36:31
BMW 63,640-0,80-1,24%64,10064,22063,3401.857.142 24-06-19
Commerzbank AG 6,077-0,04-0,67%6,0956,1306,0021.575.705 12:36:25
Daimler 47,435-0,33-0,68%47,27047,66547,1801.053.925 12:36:20
Deutsche Bank 6,262-0,01-0,14%6,2346,2926,1872.919.687 12:36:22
Deutsche Boerse AG 127,150+1,00+0,79%125,650127,150125,65081.915 12:36:08
Deutsche Post 28,225-0,11-0,37%28,13528,37028,075671.703 12:36:22
Deutsche Telekom 15,356-0,06-0,36%15,42615,43015,3146.504.240 24-06-19
E.ON SE 9,719-0,07-0,72%9,7509,8459,7162.679.731 12:36:14
Fresenius Medical Care AG 68,260-2,26-3,20%70,50070,92068,260905.940 24-06-19
Fresenius SE & Co. KGaA 47,360-0,83-1,72%48,36548,86047,3051.230.319 24-06-19
Henkel AG & Co. KGaA Vz 84,040+0,54+0,65%83,50084,38083,500160.714 12:34:35
Infineon Technologies AG 15,042+0,18+1,18%14,88815,15814,8282.988.997 12:36:19
K+S AG 16,100-0,09-0,56%16,16016,27516,045601.180 24-06-19
Linde AG 196,700-0,40-0,20%------0 08-04-19
Munich Re 223,100-1,60-0,71%223,400224,100223,000109.836 12:35:59
RWE 21,990-0,84-3,68%22,37022,40021,8905.980.850 24-06-19
SAP 119,260+0,44+0,37%118,680119,740118,340530.074 12:35:27
SIEMENS AG 106,060+0,32+0,30%106,040106,460105,7401.591.759 24-06-19
ThyssenKrupp 11,745-0,30-2,49%12,06012,22011,6804.276.656 24-06-19
Volkswagen AG Vz 146,680-0,32-0,22%145,180147,160145,100211.433 12:35:30